Rane (Madras) Limited (RML.NS)
INR 697.95
(-2.93%)
INR 697.95
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 May, 2024 | 858.0 | 951.0 | 825.95 | 902.75 | 412.92 Thousand |
| 02 May, 2024 | 835.05 | 856.0 | 830.05 | 848.95 | 18.98 Thousand |
| 30 Apr, 2024 | 842.7 | 855.0 | 822.85 | 835.05 | 14.55 Thousand |
| 29 Apr, 2024 | 812.35 | 848.45 | 812.35 | 835.15 | 21.55 Thousand |
| 26 Apr, 2024 | 842.55 | 851.0 | 811.05 | 817.95 | 15.03 Thousand |
| 25 Apr, 2024 | 837.85 | 857.9 | 832.0 | 842.55 | 27.51 Thousand |
| 24 Apr, 2024 | 849.95 | 857.0 | 827.3 | 842.25 | 52.11 Thousand |
| 23 Apr, 2024 | 825.0 | 873.0 | 813.55 | 846.65 | 73.43 Thousand |
| 22 Apr, 2024 | 848.8 | 848.95 | 819.0 | 825.4 | 31.83 Thousand |
| 19 Apr, 2024 | 760.05 | 835.55 | 755.65 | 825.2 | 135.32 Thousand |
CCEGF
2187
1274
HHSRF
300776
EMPOWER