Rane (Madras) Limited (RML.NS)
INR 697.95
(-2.93%)
INR 697.95
(-2.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 May, 2024 | 804.2 | 809.95 | 781.1 | 789.75 | 12.01 Thousand |
| 30 May, 2024 | 802.2 | 810.0 | 797.15 | 802.2 | 8899.00 |
| 29 May, 2024 | 808.0 | 811.9 | 801.1 | 803.5 | 4746.00 |
| 28 May, 2024 | 822.85 | 832.05 | 807.05 | 809.85 | 9901.00 |
| 27 May, 2024 | 828.85 | 840.0 | 813.1 | 820.8 | 11.39 Thousand |
| 24 May, 2024 | 847.3 | 847.3 | 822.0 | 827.3 | 10.06 Thousand |
| 23 May, 2024 | 826.05 | 847.0 | 825.55 | 838.9 | 12.76 Thousand |
| 22 May, 2024 | 821.2 | 839.7 | 815.0 | 825.55 | 12.54 Thousand |
| 21 May, 2024 | 835.0 | 848.0 | 822.0 | 824.85 | 13 Thousand |
| 18 May, 2024 | 834.35 | 849.0 | 830.05 | 837.8 | 2854.00 |
CCEGF
2187
1274
HHSRF
300776
EMPOWER