Rane (Madras) Limited (RML.NS)

INR 697.95

(-2.93%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 865.05 964.4 865.05 905.25 206.95 Thousand
28 Jun, 2024 872.0 894.15 862.05 866.55 17.29 Thousand
27 Jun, 2024 887.75 896.0 866.0 872.0 12.2 Thousand
26 Jun, 2024 902.0 909.0 874.55 887.75 16.02 Thousand
25 Jun, 2024 882.7 906.9 882.7 893.05 17.79 Thousand
24 Jun, 2024 867.2 907.9 862.3 882.5 19.91 Thousand
21 Jun, 2024 887.45 895.45 859.95 867.2 19.94 Thousand
20 Jun, 2024 899.0 911.0 880.05 886.25 25.16 Thousand
19 Jun, 2024 879.45 899.5 866.1 892.6 28.01 Thousand
18 Jun, 2024 909.0 913.45 873.8 879.25 31.73 Thousand