Rane (Madras) Limited (RML.NS)

INR 697.95

(-2.93%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 896.45 907.7 888.65 896.45 8245.00
29 Jul, 2024 910.2 910.2 890.0 896.45 13.08 Thousand
26 Jul, 2024 909.0 926.4 900.0 903.75 16 Thousand
25 Jul, 2024 872.3 935.0 862.45 901.3 76.38 Thousand
24 Jul, 2024 830.0 960.0 830.0 885.6 172.42 Thousand
23 Jul, 2024 847.15 856.05 824.05 832.95 8154.00
22 Jul, 2024 835.0 863.0 835.0 847.15 11.76 Thousand
19 Jul, 2024 876.25 899.9 834.1 841.7 28.82 Thousand
18 Jul, 2024 900.55 904.95 881.0 887.35 9878.00
16 Jul, 2024 889.45 911.9 889.45 902.4 14.76 Thousand