Rane (Madras) Limited (RML)
INR 763.3
(-0.16%)
INR 763.3
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 900.0 | 920.0 | 900.0 | 915.05 | 12.11 Thousand |
| 30 May, 2025 | 902.25 | 938.8 | 900.0 | 905.6 | 37.89 Thousand |
| 29 May, 2025 | 896.9 | 919.0 | 890.05 | 900.2 | 31.75 Thousand |
| 28 May, 2025 | 858.95 | 895.0 | 855.55 | 888.9 | 30.52 Thousand |
| 27 May, 2025 | 844.45 | 865.05 | 830.5 | 850.45 | 32.76 Thousand |
| 26 May, 2025 | 838.95 | 857.95 | 835.25 | 840.25 | 7226.00 |
| 23 May, 2025 | 840.05 | 851.95 | 837.05 | 841.2 | 4617.00 |
| 22 May, 2025 | 841.4 | 864.65 | 839.35 | 844.65 | 16.22 Thousand |
| 21 May, 2025 | 824.8 | 847.9 | 820.0 | 839.3 | 14.04 Thousand |
| 20 May, 2025 | 835.0 | 845.0 | 822.05 | 824.85 | 10.04 Thousand |
ROHLTD
ROLEXRINGS
ROLLT
RKFORGE
RKSWAMY
RMDRIP-SM