Rane (Madras) Limited (RML.NS)

INR 922.9

(0.58%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1130.1 1146.95 1098.05 1105.2 5358.00
08 Oct, 2024 1065.0 1150.0 1060.05 1127.6 12.04 Thousand
07 Oct, 2024 1138.35 1141.15 1047.95 1061.9 16.6 Thousand
04 Oct, 2024 1118.95 1159.8 1092.0 1138.35 12.48 Thousand
03 Oct, 2024 1150.75 1154.3 1105.5 1118.95 11.88 Thousand
01 Oct, 2024 1146.1 1205.8 1137.05 1150.85 16.6 Thousand
30 Sep, 2024 1172.05 1179.65 1135.0 1145.95 27.18 Thousand
27 Sep, 2024 1187.5 1213.85 1176.1 1184.6 9125.00
26 Sep, 2024 1212.0 1217.6 1176.0 1187.5 9375.00
25 Sep, 2024 1200.0 1200.0 1179.45 1191.55 7286.00