Rane (Madras) Limited (RML.NS)

INR 697.95

(-2.93%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 862.8 887.95 862.8 872.05 3482.00
26 Dec, 2024 876.15 886.2 865.8 875.25 6269.00
24 Dec, 2024 881.0 887.45 870.0 876.15 5663.00
23 Dec, 2024 895.95 916.2 868.0 871.9 10.76 Thousand
20 Dec, 2024 924.85 933.9 880.8 891.45 10.25 Thousand
19 Dec, 2024 908.05 949.9 901.8 923.3 7995.00
18 Dec, 2024 920.35 934.8 912.0 917.6 5056.00
17 Dec, 2024 923.0 932.9 907.1 922.55 8359.00
16 Dec, 2024 928.0 946.4 919.0 923.45 5165.00
13 Dec, 2024 943.35 943.35 911.1 926.05 8773.00