Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2005 85.7 87.6 85.35 87.25 5107.00
24 Oct, 2005 80.9 85.8 79.85 83.9 4476.00
21 Oct, 2005 79.25 81.0 79.0 80.9 3928.00
20 Oct, 2005 80.0 83.0 80.0 80.55 4332.00
19 Oct, 2005 84.35 84.35 80.0 80.3 7238.00
18 Oct, 2005 83.6 85.75 83.05 83.05 2071.00
17 Oct, 2005 86.3 87.5 85.0 85.15 2871.00
14 Oct, 2005 86.0 89.85 86.0 86.6 4208.00
13 Oct, 2005 90.5 90.6 87.2 87.2 3497.00
11 Oct, 2005 88.95 90.0 88.7 89.0 2489.00