Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2005 89.0 91.45 89.0 90.05 8571.00
24 Nov, 2005 89.5 89.5 88.1 89.5 1108.00
23 Nov, 2005 88.75 89.95 88.75 88.75 1225.00
22 Nov, 2005 84.0 89.0 84.0 89.0 4548.00
21 Nov, 2005 86.9 88.95 86.9 88.15 1897.00
18 Nov, 2005 88.0 89.4 87.75 88.05 3903.00
17 Nov, 2005 86.0 91.8 85.8 89.0 11.64 Thousand
16 Nov, 2005 84.5 88.0 82.55 87.75 3885.00
14 Nov, 2005 85.9 87.0 84.0 84.0 4598.00
11 Nov, 2005 83.1 84.5 82.85 84.3 2309.00