Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2005 97.25 98.95 93.8 94.0 9474.00
21 Dec, 2005 99.9 101.0 97.05 98.0 3560.00
20 Dec, 2005 101.85 102.0 99.0 99.65 2900.00
19 Dec, 2005 99.15 100.9 99.0 100.0 8385.00
16 Dec, 2005 100.0 101.25 97.0 98.0 4990.00
15 Dec, 2005 96.4 102.0 96.4 100.0 10.36 Thousand
14 Dec, 2005 98.6 99.95 97.25 98.9 5583.00
13 Dec, 2005 100.1 101.45 98.0 98.5 3588.00
12 Dec, 2005 102.5 103.5 100.9 101.6 5316.00
09 Dec, 2005 104.9 105.75 101.65 102.95 26.54 Thousand