Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2006 97.05 99.8 97.05 99.8 3150.00
19 Jan, 2006 101.4 101.4 98.25 98.25 1750.00
18 Jan, 2006 99.0 99.8 96.55 97.0 2170.00
17 Jan, 2006 103.0 103.0 99.05 99.05 6050.00
16 Jan, 2006 100.5 100.5 98.9 100.0 3230.00
13 Jan, 2006 101.9 101.9 99.0 99.5 4260.00
12 Jan, 2006 100.5 101.7 100.0 101.7 3380.00
10 Jan, 2006 98.5 101.9 98.5 101.9 5848.00
09 Jan, 2006 102.0 102.0 98.3 99.65 5210.00
06 Jan, 2006 96.95 101.0 96.95 100.65 3003.00