Rane (Madras) Limited (RML)

INR 763.3

(-0.16%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2006 97.1 98.4 96.1 96.1 3475.00
04 Jan, 2006 98.95 99.0 97.0 97.0 3754.00
03 Jan, 2006 100.0 100.0 98.0 98.0 3440.00
02 Jan, 2006 101.0 101.0 100.0 100.05 4569.00
30 Dec, 2005 97.0 101.8 95.0 101.0 10.97 Thousand
29 Dec, 2005 99.7 100.0 96.75 96.75 995.00
28 Dec, 2005 96.0 99.85 96.0 98.0 4896.00
27 Dec, 2005 97.0 98.0 95.85 98.0 5852.00
26 Dec, 2005 95.25 96.6 95.0 96.0 6958.00
23 Dec, 2005 95.35 97.75 94.5 95.7 16.05 Thousand