R K Swamy Limited (RKSWAMY)

INR 159.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 194.73 196.18 188.3 189.69 62.19 Thousand
11 Jun, 2025 197.0 198.19 193.18 193.77 38.93 Thousand
10 Jun, 2025 200.0 202.59 194.73 195.73 88.24 Thousand
09 Jun, 2025 207.44 207.44 196.06 199.72 93.72 Thousand
06 Jun, 2025 193.99 195.62 193.5 194.63 29.19 Thousand
05 Jun, 2025 195.75 197.1 192.0 195.64 45.46 Thousand
04 Jun, 2025 199.99 208.4 194.94 196.44 1.62 Million
03 Jun, 2025 187.99 188.51 185.38 186.28 28.69 Thousand
02 Jun, 2025 190.1 191.13 184.24 185.72 136 Thousand
30 May, 2025 195.06 199.8 189.0 190.72 112.72 Thousand