R K SWAMY LTD (RKSWAMY.NS)

INR 209.55

(2.21%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 238.25 246.95 220.0 226.7 40.57 Thousand
10 Feb, 2025 247.25 247.65 237.45 242.2 22.42 Thousand
07 Feb, 2025 245.3 254.9 245.3 251.0 36.36 Thousand
06 Feb, 2025 243.1 253.0 243.1 249.65 38.47 Thousand
05 Feb, 2025 247.95 249.0 242.0 247.3 25.64 Thousand
04 Feb, 2025 245.55 248.5 244.15 244.85 11.93 Thousand
03 Feb, 2025 242.8 246.65 240.05 244.3 17.93 Thousand
01 Feb, 2025 240.65 247.95 238.8 245.3 11.36 Thousand
31 Jan, 2025 240.95 242.65 238.9 241.55 14.61 Thousand
30 Jan, 2025 235.8 244.0 235.4 241.0 33.83 Thousand