R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2024 232.0 265.9 227.65 248.65 2.95 Million
13 Mar, 2024 262.1 264.8 227.7 232.35 1.58 Million
12 Mar, 2024 250.0 284.9 243.0 262.6 10.88 Million
11 Mar, 2024 250.0 284.9 243.0 262.6 10.88 Million