R K Swamy Limited (RKSWAMY)

INR 164.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2024 271.05 274.0 261.0 263.45 515.2 Thousand
18 Mar, 2024 275.85 284.9 268.2 271.8 904.03 Thousand
15 Mar, 2024 258.0 288.0 251.9 278.25 4.18 Million
14 Mar, 2024 232.0 265.9 227.65 248.65 2.95 Million
13 Mar, 2024 262.1 264.8 227.7 232.35 1.58 Million
12 Mar, 2024 250.0 284.9 243.0 262.6 10.88 Million