R K Swamy Limited (RKSWAMY)

INR 158.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2025 161.94 164.67 158.4 158.81 15.4 Thousand
04 Aug, 2025 162.75 163.94 160.0 161.94 51.35 Thousand
01 Aug, 2025 165.6 167.83 163.3 164.4 24.71 Thousand
31 Jul, 2025 157.0 169.0 156.31 167.28 55.47 Thousand
30 Jul, 2025 159.75 163.17 158.52 159.98 34.63 Thousand
29 Jul, 2025 162.85 162.85 155.0 158.18 81.52 Thousand
28 Jul, 2025 165.0 165.79 160.16 160.43 36.26 Thousand
25 Jul, 2025 168.0 168.66 164.52 164.61 49.33 Thousand
24 Jul, 2025 174.61 175.0 168.11 168.92 64.79 Thousand
23 Jul, 2025 175.51 175.99 173.0 173.44 37.4 Thousand