R K SWAMY LTD (RKSWAMY.NS)
INR 202.97
(-1.04%)
INR 202.97
(-1.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 191.65 | 191.7 | 186.0 | 188.36 | 2022.00 |
| 12 Jun, 2025 | 197.0 | 198.19 | 193.18 | 195.14 | 4196.00 |
| 11 Jun, 2025 | 197.0 | 197.12 | 197.0 | 197.12 | 415.00 |
| 10 Jun, 2025 | 200.0 | 200.91 | 199.0 | 200.91 | 1535.00 |
| 09 Jun, 2025 | 207.44 | 207.44 | 198.04 | 198.9 | 10.31 Thousand |
| 06 Jun, 2025 | 193.99 | 195.62 | 193.5 | 194.63 | 29.19 Thousand |
| 05 Jun, 2025 | 201.35 | 201.35 | 191.4 | 195.4 | 45.46 Thousand |
| 04 Jun, 2025 | 196.4 | 209.4 | 195.2 | 196.45 | 1.62 Million |
| 03 Jun, 2025 | 188.0 | 188.55 | 185.45 | 186.05 | 28.69 Thousand |
| 02 Jun, 2025 | 193.0 | 193.0 | 184.5 | 185.9 | 136 Thousand |
BLU
ISRO
OMRE
LTFOODS
6572
0118