R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 187.9 187.9 185.0 185.67 2872.00
19 Jun, 2025 190.25 190.54 188.85 188.85 736.00
18 Jun, 2025 191.0 191.0 187.34 187.5 1356.00
17 Jun, 2025 193.65 193.65 192.6 192.6 144.00
16 Jun, 2025 188.75 190.59 188.75 189.73 2138.00
13 Jun, 2025 191.65 191.7 186.0 190.66 27.07 Thousand
12 Jun, 2025 194.65 195.5 188.0 188.95 62.19 Thousand
11 Jun, 2025 196.9 197.95 193.3 193.8 38.93 Thousand
10 Jun, 2025 196.25 202.5 194.85 196.15 88.24 Thousand
09 Jun, 2025 205.0 205.0 196.75 199.75 93.72 Thousand