INR 202.97
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 187.9 | 187.9 | 185.0 | 185.67 | 2872.00 |
19 Jun, 2025 | 190.25 | 190.54 | 188.85 | 188.85 | 736.00 |
18 Jun, 2025 | 191.0 | 191.0 | 187.34 | 187.5 | 1356.00 |
17 Jun, 2025 | 193.65 | 193.65 | 192.6 | 192.6 | 144.00 |
16 Jun, 2025 | 188.75 | 190.59 | 188.75 | 189.73 | 2138.00 |
13 Jun, 2025 | 191.65 | 191.7 | 186.0 | 190.66 | 27.07 Thousand |
12 Jun, 2025 | 194.65 | 195.5 | 188.0 | 188.95 | 62.19 Thousand |
11 Jun, 2025 | 196.9 | 197.95 | 193.3 | 193.8 | 38.93 Thousand |
10 Jun, 2025 | 196.25 | 202.5 | 194.85 | 196.15 | 88.24 Thousand |
09 Jun, 2025 | 205.0 | 205.0 | 196.75 | 199.75 | 93.72 Thousand |
BLU
ISRO
OMRE
LTFOODS
6572
0118