R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
15 May, 2025 213.7 217.95 213.7 216.4 27.22 Thousand
14 May, 2025 213.25 215.0 208.6 213.45 27.4 Thousand
13 May, 2025 207.45 215.2 207.45 213.2 22.17 Thousand
12 May, 2025 200.5 209.65 200.5 209.55 54.64 Thousand
09 May, 2025 197.65 201.45 196.2 199.6 27.36 Thousand
08 May, 2025 201.35 204.15 199.35 199.35 43.65 Thousand
07 May, 2025 204.2 204.2 198.0 201.25 63.17 Thousand
06 May, 2025 204.0 204.5 199.9 201.7 16.84 Thousand
05 May, 2025 201.05 209.85 200.0 205.3 19.29 Thousand
02 May, 2025 206.0 208.7 201.25 205.6 56.16 Thousand