INR 202.97
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2025 | 213.25 | 215.0 | 208.6 | 213.45 | 27.4 Thousand |
13 May, 2025 | 207.45 | 215.2 | 207.45 | 213.2 | 22.17 Thousand |
12 May, 2025 | 200.5 | 209.65 | 200.5 | 209.55 | 54.64 Thousand |
09 May, 2025 | 197.65 | 201.45 | 196.2 | 199.6 | 27.36 Thousand |
08 May, 2025 | 201.35 | 204.15 | 199.35 | 199.35 | 43.65 Thousand |
07 May, 2025 | 204.2 | 204.2 | 198.0 | 201.25 | 63.17 Thousand |
06 May, 2025 | 204.0 | 204.5 | 199.9 | 201.7 | 16.84 Thousand |
05 May, 2025 | 201.05 | 209.85 | 200.0 | 205.3 | 19.29 Thousand |
02 May, 2025 | 206.0 | 208.7 | 201.25 | 205.6 | 56.16 Thousand |
30 Apr, 2025 | 213.0 | 213.2 | 204.25 | 205.45 | 45.43 Thousand |
BLU
ISRO
OMRE
LTFOODS
6572
0118