R K Swamy Limited (RKSWAMY)
INR 156.14
(-1.69%)
INR 156.14
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jul, 2025 | 181.0 | 182.84 | 178.02 | 179.21 | 16.5 Thousand |
| 08 Jul, 2025 | 177.17 | 182.08 | 177.0 | 180.62 | 32.19 Thousand |
| 07 Jul, 2025 | 178.98 | 178.98 | 175.57 | 177.17 | 23.88 Thousand |
| 04 Jul, 2025 | 177.0 | 179.0 | 174.79 | 177.48 | 77.86 Thousand |
| 03 Jul, 2025 | 186.51 | 187.08 | 176.5 | 177.71 | 302.69 Thousand |
| 02 Jul, 2025 | 188.5 | 189.0 | 186.0 | 186.62 | 28.42 Thousand |
| 01 Jul, 2025 | 189.0 | 191.84 | 185.0 | 186.8 | 58.34 Thousand |
| 30 Jun, 2025 | 192.0 | 193.6 | 190.02 | 190.94 | 13.14 Thousand |
| 27 Jun, 2025 | 194.0 | 194.0 | 190.0 | 191.02 | 25.04 Thousand |
| 26 Jun, 2025 | 192.99 | 194.01 | 189.0 | 192.25 | 25.63 Thousand |
RMDRIP-SM
RML
ROHLTD
RKDL
RKEC
RKFORGE