R K SWAMY LTD (RKSWAMY.NS)

INR 205.02

(1.42%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2025 202.2 203.55 193.95 196.2 129.32 Thousand
10 Mar, 2025 212.3 212.35 205.1 205.25 105.52 Thousand
07 Mar, 2025 211.75 217.1 208.65 212.3 115.07 Thousand
06 Mar, 2025 206.35 213.0 204.05 209.75 168.37 Thousand
05 Mar, 2025 201.85 204.4 197.65 203.4 71.14 Thousand
04 Mar, 2025 198.0 201.15 194.15 199.7 71.14 Thousand
03 Mar, 2025 212.0 212.25 197.0 200.05 136.36 Thousand
28 Feb, 2025 216.85 223.0 210.0 212.85 70.29 Thousand
27 Feb, 2025 222.55 226.0 214.0 222.7 80.33 Thousand
25 Feb, 2025 212.3 228.65 212.3 224.55 87.56 Thousand