INR 156.14
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2025 | 187.78 | 198.0 | 186.58 | 192.15 | 117.89 Thousand |
24 Jun, 2025 | 187.99 | 189.59 | 186.09 | 186.85 | 26.77 Thousand |
23 Jun, 2025 | 184.9 | 187.87 | 184.9 | 186.42 | 22.15 Thousand |
20 Jun, 2025 | 187.9 | 188.87 | 185.0 | 187.28 | 19.49 Thousand |
19 Jun, 2025 | 190.25 | 190.54 | 185.12 | 186.02 | 25.99 Thousand |
18 Jun, 2025 | 191.0 | 191.0 | 187.13 | 188.6 | 22.36 Thousand |
17 Jun, 2025 | 193.65 | 193.8 | 188.29 | 189.13 | 37.65 Thousand |
16 Jun, 2025 | 188.75 | 196.0 | 186.2 | 193.65 | 57.56 Thousand |
13 Jun, 2025 | 191.65 | 191.7 | 186.0 | 190.66 | 27.07 Thousand |
12 Jun, 2025 | 194.73 | 196.18 | 188.3 | 189.69 | 62.19 Thousand |
RMDRIP-SM
RML
ROHLTD
RKDL
RKEC
RKFORGE