R K Swamy Limited (RKSWAMY)

INR 156.14

(-1.69%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 187.78 198.0 186.58 192.15 117.89 Thousand
24 Jun, 2025 187.99 189.59 186.09 186.85 26.77 Thousand
23 Jun, 2025 184.9 187.87 184.9 186.42 22.15 Thousand
20 Jun, 2025 187.9 188.87 185.0 187.28 19.49 Thousand
19 Jun, 2025 190.25 190.54 185.12 186.02 25.99 Thousand
18 Jun, 2025 191.0 191.0 187.13 188.6 22.36 Thousand
17 Jun, 2025 193.65 193.8 188.29 189.13 37.65 Thousand
16 Jun, 2025 188.75 196.0 186.2 193.65 57.56 Thousand
13 Jun, 2025 191.65 191.7 186.0 190.66 27.07 Thousand
12 Jun, 2025 194.73 196.18 188.3 189.69 62.19 Thousand