INR 202.97
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Mar, 2025 | 229.25 | 229.25 | 220.0 | 222.05 | 197.42 Thousand |
26 Mar, 2025 | 243.6 | 243.6 | 229.15 | 230.4 | 240.83 Thousand |
25 Mar, 2025 | 243.0 | 246.7 | 230.95 | 243.15 | 240.82 Thousand |
24 Mar, 2025 | 233.3 | 248.0 | 233.3 | 242.4 | 236.07 Thousand |
21 Mar, 2025 | 231.05 | 245.7 | 231.05 | 243.05 | 193.84 Thousand |
20 Mar, 2025 | 223.7 | 241.9 | 220.0 | 236.5 | 323.28 Thousand |
19 Mar, 2025 | 220.75 | 231.0 | 218.6 | 226.6 | 323.28 Thousand |
18 Mar, 2025 | 201.0 | 221.0 | 199.55 | 217.3 | 144.34 Thousand |
17 Mar, 2025 | 202.25 | 202.25 | 196.85 | 200.0 | 70.75 Thousand |
13 Mar, 2025 | 198.05 | 205.1 | 198.05 | 199.3 | 77.97 Thousand |
BLU
ISRO
OMRE
LTFOODS
6572
0118