R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 200.25 208.4 193.55 198.6 197.62 Thousand
04 Apr, 2025 222.2 229.4 219.65 223.5 38.2 Thousand
03 Apr, 2025 225.2 226.9 223.15 224.0 19.2 Thousand
02 Apr, 2025 221.25 227.95 217.3 224.0 23.1 Thousand
01 Apr, 2025 217.35 222.0 214.75 220.2 45.04 Thousand
28 Mar, 2025 222.85 224.15 213.35 216.6 192.82 Thousand
27 Mar, 2025 229.25 229.25 220.0 222.05 197.42 Thousand
26 Mar, 2025 243.6 243.6 229.15 230.4 240.83 Thousand
25 Mar, 2025 243.0 246.7 230.95 243.15 240.82 Thousand
24 Mar, 2025 233.3 248.0 233.3 242.4 236.07 Thousand