R K Swamy Limited (RKSWAMY)

INR 159.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 196.71 198.0 190.0 196.83 142.33 Thousand
28 May, 2025 190.34 201.98 190.34 195.15 410.83 Thousand
27 May, 2025 187.0 189.0 184.0 184.42 123.62 Thousand
26 May, 2025 185.0 188.29 184.08 187.22 50.71 Thousand
23 May, 2025 187.6 189.94 181.83 184.85 173.33 Thousand
22 May, 2025 188.0 198.0 184.01 185.75 519.28 Thousand
21 May, 2025 213.46 215.0 210.0 210.58 34.22 Thousand
20 May, 2025 214.78 224.9 210.72 213.46 131.33 Thousand
19 May, 2025 218.0 220.26 212.0 213.08 53.35 Thousand
16 May, 2025 216.54 219.5 215.23 217.84 19.17 Thousand