R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 217.35 222.0 214.75 220.2 45.04 Thousand
28 Mar, 2025 222.85 224.15 213.35 216.6 192.82 Thousand
27 Mar, 2025 229.25 229.25 220.0 222.05 197.42 Thousand
26 Mar, 2025 243.6 243.6 229.15 230.4 240.83 Thousand
25 Mar, 2025 243.0 246.7 230.95 243.15 240.82 Thousand
24 Mar, 2025 233.3 248.0 233.3 242.4 236.07 Thousand
21 Mar, 2025 231.05 245.7 231.05 243.05 193.84 Thousand
20 Mar, 2025 223.7 241.9 220.0 236.5 323.28 Thousand
19 Mar, 2025 220.75 231.0 218.6 226.6 323.28 Thousand
18 Mar, 2025 201.0 221.0 199.55 217.3 144.34 Thousand