R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 198.0 201.15 194.15 199.7 71.14 Thousand
03 Mar, 2025 212.0 212.25 197.0 200.05 136.36 Thousand
28 Feb, 2025 216.85 223.0 210.0 212.85 70.29 Thousand
27 Feb, 2025 222.55 226.0 214.0 222.7 80.33 Thousand
25 Feb, 2025 212.3 228.65 212.3 224.55 87.56 Thousand
24 Feb, 2025 213.0 215.4 205.1 209.2 53.34 Thousand
21 Feb, 2025 216.0 223.15 212.65 219.8 52.22 Thousand
20 Feb, 2025 211.05 218.35 211.05 214.1 19.93 Thousand
19 Feb, 2025 217.2 219.8 211.1 215.0 88.8 Thousand
18 Feb, 2025 216.4 220.25 211.6 215.15 78.6 Thousand