R K Swamy Limited (RKSWAMY)

INR 154.06

(-2.49%)

Historical Prices

Date Open High Low Close Volume
07 May, 2025 204.37 205.45 197.02 199.93 63.17 Thousand
06 May, 2025 206.29 207.23 202.4 203.14 16.84 Thousand
05 May, 2025 202.1 210.34 200.06 205.9 19.29 Thousand
02 May, 2025 206.05 209.44 201.45 201.76 44.44 Thousand
30 Apr, 2025 215.0 215.0 202.9 205.1 45.43 Thousand
29 Apr, 2025 213.3 216.79 211.81 213.8 30.39 Thousand
28 Apr, 2025 217.0 217.0 205.6 212.33 42.48 Thousand
25 Apr, 2025 222.66 222.79 207.91 211.9 99.66 Thousand
24 Apr, 2025 222.6 223.53 220.83 221.94 29.56 Thousand
23 Apr, 2025 224.3 226.0 215.61 221.75 81.13 Thousand