R K SWAMY LTD (RKSWAMY.NS)

INR 210.98

(-0.93%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 256.9 256.95 252.1 254.45 17.57 Thousand
15 Jan, 2025 258.9 260.4 250.25 253.85 45.4 Thousand
14 Jan, 2025 247.05 265.25 242.05 260.4 69.26 Thousand
13 Jan, 2025 242.0 247.4 239.55 244.8 81.16 Thousand
10 Jan, 2025 257.0 257.0 246.85 248.2 50.71 Thousand
09 Jan, 2025 258.65 263.0 253.2 259.95 31.26 Thousand
08 Jan, 2025 260.45 263.0 253.3 256.5 90.89 Thousand
07 Jan, 2025 255.0 263.0 255.0 262.1 99.06 Thousand
06 Jan, 2025 267.9 270.2 256.1 257.25 84.39 Thousand
03 Jan, 2025 266.6 275.0 265.05 266.15 77.48 Thousand