R K Swamy Limited (RKSWAMY)

INR 154.44

(-2.88%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 216.54 219.5 215.23 217.84 19.17 Thousand
15 May, 2025 214.45 217.7 213.67 216.54 27.22 Thousand
14 May, 2025 213.2 214.99 210.75 213.75 27.4 Thousand
13 May, 2025 209.77 216.0 207.4 212.07 22.17 Thousand
12 May, 2025 205.0 210.49 202.05 209.78 54.64 Thousand
09 May, 2025 195.0 200.94 195.0 199.68 27.36 Thousand
08 May, 2025 202.25 204.71 199.0 199.36 43.65 Thousand
07 May, 2025 204.37 205.45 197.02 199.93 63.17 Thousand
06 May, 2025 206.29 207.23 202.4 203.14 16.84 Thousand
05 May, 2025 202.1 210.34 200.06 205.9 19.29 Thousand