R K SWAMY LTD (RKSWAMY.NS)

INR 223.32

(3.61%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 266.6 269.94 253.6 255.79 110.93 Thousand
20 Dec, 2024 263.4 276.0 263.35 266.33 151.16 Thousand
19 Dec, 2024 267.0 273.5 264.57 266.21 168.82 Thousand
18 Dec, 2024 279.0 289.44 264.22 267.02 317.07 Thousand
17 Dec, 2024 272.14 283.0 269.4 280.42 342 Thousand
16 Dec, 2024 269.8 274.42 265.5 272.15 182.69 Thousand
13 Dec, 2024 260.99 269.5 251.25 264.68 178.83 Thousand
12 Dec, 2024 267.4 272.45 259.2 261.39 404.24 Thousand
11 Dec, 2024 247.01 270.0 245.11 267.4 857.39 Thousand
10 Dec, 2024 245.0 249.39 240.01 247.12 120.26 Thousand