R K Swamy Limited (RKSWAMY)

INR 153.94

(-0.2%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2025 212.6 219.49 209.55 215.53 14.24 Thousand
17 Apr, 2025 213.53 213.75 209.38 210.98 32.24 Thousand
16 Apr, 2025 209.55 214.58 208.5 212.95 29.14 Thousand
15 Apr, 2025 207.95 209.88 205.21 209.55 27.6 Thousand
11 Apr, 2025 211.0 212.57 203.81 205.02 33.27 Thousand
09 Apr, 2025 200.1 204.89 197.82 202.15 61.26 Thousand
08 Apr, 2025 201.45 209.8 200.29 203.31 61.31 Thousand
07 Apr, 2025 206.05 211.48 193.65 198.46 197.62 Thousand
04 Apr, 2025 226.0 229.61 220.43 225.2 38.2 Thousand
03 Apr, 2025 224.8 226.8 221.89 224.34 19.2 Thousand