R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2025 243.1 253.0 243.1 249.65 38.47 Thousand
05 Feb, 2025 247.95 249.0 242.0 247.3 25.64 Thousand
04 Feb, 2025 245.55 248.5 244.15 244.85 11.93 Thousand
03 Feb, 2025 242.8 246.65 240.05 244.3 17.93 Thousand
01 Feb, 2025 240.65 247.95 238.8 245.3 11.36 Thousand
31 Jan, 2025 240.95 242.65 238.9 241.55 14.61 Thousand
30 Jan, 2025 235.8 244.0 235.4 241.0 33.83 Thousand
29 Jan, 2025 232.8 244.85 230.2 235.8 40.91 Thousand
28 Jan, 2025 235.6 235.6 216.75 231.95 84.39 Thousand
27 Jan, 2025 238.85 238.85 224.7 235.9 87.45 Thousand