R K SWAMY LTD (RKSWAMY.NS)

INR 212.84

(-4.1%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2024 220.33 225.0 216.99 220.0 165.7 Thousand
27 Nov, 2024 215.1 222.0 211.1 218.49 115.99 Thousand
26 Nov, 2024 213.0 216.0 212.81 214.01 128.74 Thousand
25 Nov, 2024 209.1 219.6 209.1 213.45 246.84 Thousand
22 Nov, 2024 205.99 208.01 202.2 203.94 76.42 Thousand
21 Nov, 2024 210.0 210.0 204.36 205.1 43.49 Thousand
19 Nov, 2024 207.25 215.0 207.2 211.61 66.43 Thousand
18 Nov, 2024 200.0 209.8 195.0 208.58 90.64 Thousand
14 Nov, 2024 200.25 204.5 195.0 199.3 251.09 Thousand
13 Nov, 2024 227.89 228.0 202.5 204.3 190.87 Thousand