R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2025 258.0 264.15 257.1 261.55 38.7 Thousand
17 Jan, 2025 249.05 260.95 249.05 258.15 37.03 Thousand
16 Jan, 2025 256.9 256.95 252.1 254.45 17.57 Thousand
15 Jan, 2025 258.9 260.4 250.25 253.85 45.4 Thousand
14 Jan, 2025 247.05 265.25 242.05 260.4 69.26 Thousand
13 Jan, 2025 242.0 247.4 239.55 244.8 81.16 Thousand
10 Jan, 2025 257.0 257.0 246.85 248.2 50.71 Thousand
09 Jan, 2025 258.65 263.0 253.2 259.95 31.26 Thousand
08 Jan, 2025 260.45 263.0 253.3 256.5 90.89 Thousand
07 Jan, 2025 255.0 263.0 255.0 262.1 99.06 Thousand