R K SWAMY LTD (RKSWAMY.NS)

INR 212.84

(-4.1%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 219.33 227.45 219.0 225.53 36 Thousand
28 Oct, 2024 227.0 227.0 218.1 219.28 152.67 Thousand
25 Oct, 2024 232.9 233.65 222.04 224.51 68.63 Thousand
24 Oct, 2024 231.8 238.01 228.6 233.28 71.13 Thousand
23 Oct, 2024 230.09 235.0 225.26 230.19 46.05 Thousand
22 Oct, 2024 246.27 246.28 225.25 228.61 88.24 Thousand
21 Oct, 2024 249.9 253.02 244.28 245.89 66.07 Thousand
18 Oct, 2024 250.0 251.63 244.95 248.89 43.62 Thousand
17 Oct, 2024 250.4 255.82 243.51 252.47 139.68 Thousand
16 Oct, 2024 247.25 252.5 242.25 249.77 69.44 Thousand