R K Swamy Limited (RKSWAMY)

INR 153.94

(-0.2%)

Historical Prices

Date Open High Low Close Volume
14 Feb, 2025 224.0 225.86 209.06 222.04 82.59 Thousand
13 Feb, 2025 216.99 223.8 209.93 221.22 71.9 Thousand
12 Feb, 2025 229.29 237.37 206.0 209.93 140.93 Thousand
11 Feb, 2025 245.0 248.12 221.0 226.09 40.57 Thousand
10 Feb, 2025 250.7 250.7 238.12 243.08 22.42 Thousand
07 Feb, 2025 250.27 256.41 246.06 250.7 36.36 Thousand
06 Feb, 2025 246.44 253.4 246.1 250.29 38.32 Thousand
05 Feb, 2025 246.0 249.44 241.12 246.46 25.64 Thousand
04 Feb, 2025 244.0 249.34 244.0 246.13 11.93 Thousand
03 Feb, 2025 243.89 246.21 239.0 243.57 17.93 Thousand