R K Swamy Limited (RKSWAMY)

INR 154.44

(-2.88%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2025 236.75 244.8 234.65 242.6 33.83 Thousand
29 Jan, 2025 233.8 245.65 231.0 234.95 40.91 Thousand
28 Jan, 2025 235.05 238.0 216.8 232.45 84.39 Thousand
27 Jan, 2025 241.65 242.45 224.8 235.75 87.45 Thousand
24 Jan, 2025 251.75 252.35 241.05 242.45 26.63 Thousand
23 Jan, 2025 250.8 253.9 244.35 249.45 32.77 Thousand
22 Jan, 2025 253.0 258.7 249.05 254.6 40.78 Thousand
21 Jan, 2025 263.75 263.75 252.1 255.65 32.75 Thousand
20 Jan, 2025 258.0 264.8 256.65 261.55 38.7 Thousand
17 Jan, 2025 250.4 261.4 250.4 257.8 37.03 Thousand