R K Swamy Limited (RKSWAMY)

INR 150.05

(-1.62%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 2025 214.0 232.0 214.0 224.53 323.28 Thousand
18 Mar, 2025 200.04 221.8 200.04 216.41 144.34 Thousand
17 Mar, 2025 201.2 203.2 197.0 199.99 70.75 Thousand
13 Mar, 2025 202.95 205.59 198.52 199.28 77.97 Thousand
12 Mar, 2025 196.8 206.89 193.99 202.07 139.51 Thousand
11 Mar, 2025 204.75 204.75 192.0 195.34 129.32 Thousand
10 Mar, 2025 215.6 215.6 204.75 206.0 105.52 Thousand
07 Mar, 2025 212.73 217.79 208.05 212.4 115.07 Thousand
06 Mar, 2025 205.0 212.86 204.02 210.52 168.37 Thousand
05 Mar, 2025 202.55 204.8 199.25 202.66 68.44 Thousand