R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 263.85 268.45 263.0 265.85 51.95 Thousand
01 Jan, 2025 267.2 270.0 261.55 263.0 40.99 Thousand
31 Dec, 2024 253.5 272.0 253.5 267.16 262.6 Thousand
30 Dec, 2024 250.44 256.72 245.6 253.0 85.83 Thousand
27 Dec, 2024 249.39 252.64 248.81 250.6 16.66 Thousand
26 Dec, 2024 254.0 255.15 248.33 249.64 32.63 Thousand
24 Dec, 2024 255.09 260.79 252.21 253.94 29.17 Thousand
23 Dec, 2024 266.6 269.94 253.6 255.79 110.93 Thousand
20 Dec, 2024 263.4 276.0 263.35 266.33 151.16 Thousand
19 Dec, 2024 267.0 273.5 264.57 266.21 168.82 Thousand