R K SWAMY LTD (RKSWAMY.NS)

INR 222.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 245.0 249.39 240.01 247.12 120.26 Thousand
09 Dec, 2024 239.98 247.7 236.62 245.41 136.9 Thousand
06 Dec, 2024 231.5 238.55 230.18 237.7 45.52 Thousand
05 Dec, 2024 226.97 233.3 225.81 231.77 28.16 Thousand
04 Dec, 2024 228.0 231.4 226.0 229.54 48.04 Thousand
03 Dec, 2024 224.46 229.3 223.0 228.1 63.99 Thousand
02 Dec, 2024 216.25 225.0 216.25 224.12 63.94 Thousand
29 Nov, 2024 220.0 226.4 216.5 216.86 257.7 Thousand
28 Nov, 2024 220.33 225.0 216.99 220.0 165.7 Thousand
27 Nov, 2024 215.1 222.0 211.1 218.49 115.99 Thousand