R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2025 235.6 235.6 216.75 231.95 84.39 Thousand
27 Jan, 2025 238.85 238.85 224.7 235.9 87.45 Thousand
24 Jan, 2025 250.0 250.45 240.0 241.05 26.63 Thousand
23 Jan, 2025 252.0 252.8 247.4 248.1 32.77 Thousand
22 Jan, 2025 253.0 256.0 248.65 254.3 40.78 Thousand
21 Jan, 2025 259.8 262.3 251.85 256.95 32.75 Thousand
20 Jan, 2025 258.0 264.15 257.1 261.55 38.7 Thousand
17 Jan, 2025 249.05 260.95 249.05 258.15 37.03 Thousand
16 Jan, 2025 256.9 256.95 252.1 254.45 17.57 Thousand
15 Jan, 2025 258.9 260.4 250.25 253.85 45.4 Thousand