INR 202.97
(-1.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jan, 2025 | 238.85 | 238.85 | 224.7 | 235.9 | 87.45 Thousand |
24 Jan, 2025 | 250.0 | 250.45 | 240.0 | 241.05 | 26.63 Thousand |
23 Jan, 2025 | 252.0 | 252.8 | 247.4 | 248.1 | 32.77 Thousand |
22 Jan, 2025 | 253.0 | 256.0 | 248.65 | 254.3 | 40.78 Thousand |
21 Jan, 2025 | 259.8 | 262.3 | 251.85 | 256.95 | 32.75 Thousand |
20 Jan, 2025 | 258.0 | 264.15 | 257.1 | 261.55 | 38.7 Thousand |
17 Jan, 2025 | 249.05 | 260.95 | 249.05 | 258.15 | 37.03 Thousand |
16 Jan, 2025 | 256.9 | 256.95 | 252.1 | 254.45 | 17.57 Thousand |
15 Jan, 2025 | 258.9 | 260.4 | 250.25 | 253.85 | 45.4 Thousand |
14 Jan, 2025 | 247.05 | 265.25 | 242.05 | 260.4 | 69.26 Thousand |
BLU
ISRO
OMRE
LTFOODS
6572
0118