R K Swamy Limited (RKSWAMY)

INR 113.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 114.56 115.8 112.0 113.15 33.11 Thousand
02 Dec, 2025 119.0 119.85 113.9 114.56 80.16 Thousand
01 Dec, 2025 121.65 124.57 117.93 118.22 41.08 Thousand
28 Nov, 2025 124.86 124.86 121.51 121.85 22.88 Thousand
27 Nov, 2025 125.45 126.86 123.01 123.56 15.76 Thousand
26 Nov, 2025 119.2 129.9 119.2 125.28 54.5 Thousand
25 Nov, 2025 119.65 122.69 119.01 121.48 15.84 Thousand
24 Nov, 2025 124.01 126.95 119.15 120.07 42.82 Thousand
21 Nov, 2025 126.2 126.2 124.0 124.19 24.34 Thousand
20 Nov, 2025 126.66 127.99 125.3 126.07 30.5 Thousand