R K Swamy Limited (RKSWAMY)

INR 164.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 2025 165.6 167.83 163.3 164.4 24.71 Thousand
31 Jul, 2025 157.0 169.0 156.31 167.28 55.47 Thousand
30 Jul, 2025 159.75 163.17 158.52 159.98 34.63 Thousand
29 Jul, 2025 162.85 162.85 155.0 158.18 81.52 Thousand
28 Jul, 2025 165.0 165.79 160.16 160.43 36.26 Thousand
25 Jul, 2025 168.0 168.66 164.52 164.61 49.33 Thousand
24 Jul, 2025 174.61 175.0 168.11 168.92 64.79 Thousand
23 Jul, 2025 175.51 175.99 173.0 173.44 37.4 Thousand
22 Jul, 2025 176.42 178.0 174.19 174.95 21.91 Thousand
21 Jul, 2025 179.0 179.55 175.98 176.42 21.53 Thousand