R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 2025 195.75 197.0 192.0 195.0 8977.00
04 Jun, 2025 199.99 205.91 194.94 203.99 188.43 Thousand
03 Jun, 2025 187.99 187.99 186.6 186.62 591.00
02 Jun, 2025 190.1 191.13 188.54 189.39 7837.00
30 May, 2025 195.06 199.8 189.0 190.72 111.4 Thousand
29 May, 2025 195.0 198.0 190.5 196.05 142.33 Thousand
28 May, 2025 194.0 202.0 190.0 194.9 410.83 Thousand
27 May, 2025 184.3 188.6 184.0 184.6 123.62 Thousand
26 May, 2025 187.95 187.95 184.5 186.7 50.75 Thousand
23 May, 2025 189.0 190.05 181.95 184.9 173.33 Thousand