R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 189.0 190.05 181.95 184.9 173.33 Thousand
22 May, 2025 180.15 197.0 180.15 185.75 519.28 Thousand
21 May, 2025 213.25 215.0 209.95 210.3 34.22 Thousand
20 May, 2025 217.05 223.9 210.3 213.45 131.33 Thousand
19 May, 2025 219.6 219.6 212.5 212.75 53.35 Thousand
16 May, 2025 216.95 219.4 216.95 219.25 19.17 Thousand
15 May, 2025 213.7 217.95 213.7 216.4 27.22 Thousand
14 May, 2025 213.25 215.0 208.6 213.45 27.4 Thousand
13 May, 2025 207.45 215.2 207.45 213.2 22.17 Thousand
12 May, 2025 200.5 209.65 200.5 209.55 54.64 Thousand