R K Swamy Limited (RKSWAMY)

INR 158.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2025 176.42 178.0 174.19 174.95 21.91 Thousand
21 Jul, 2025 179.0 179.55 175.98 176.42 21.53 Thousand
18 Jul, 2025 175.82 179.1 175.51 177.49 29.65 Thousand
17 Jul, 2025 177.55 181.0 173.0 175.87 39.49 Thousand
16 Jul, 2025 176.62 178.0 175.0 177.1 31.54 Thousand
15 Jul, 2025 174.11 181.19 174.0 174.46 63.4 Thousand
14 Jul, 2025 179.55 182.0 174.45 174.8 40.12 Thousand
11 Jul, 2025 177.98 180.99 177.0 178.85 18.49 Thousand
10 Jul, 2025 180.0 180.35 177.0 177.86 21.05 Thousand
09 Jul, 2025 181.0 182.84 178.02 179.21 16.5 Thousand