R K SWAMY LTD (RKSWAMY.NS)

INR 212.84

(-4.1%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2024 248.6 255.8 245.35 253.85 100.56 Thousand
15 Sep, 2024 248.6 248.6 248.6 248.6 72.00
13 Sep, 2024 242.0 254.2 240.0 248.0 166.98 Thousand
12 Sep, 2024 243.3 246.0 237.2 241.8 96.32 Thousand
11 Sep, 2024 242.95 244.85 240.3 241.35 76.05 Thousand
10 Sep, 2024 245.0 249.45 240.55 241.35 148.42 Thousand
09 Sep, 2024 237.6 244.65 233.55 241.65 155 Thousand
08 Sep, 2024 237.6 244.65 233.55 241.65 155 Thousand
06 Sep, 2024 238.0 242.4 230.3 237.25 375.24 Thousand
05 Sep, 2024 239.0 241.15 231.0 237.1 422.35 Thousand