R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2024 231.8 238.01 228.6 233.28 71.13 Thousand
23 Oct, 2024 230.09 235.0 225.26 230.19 46.05 Thousand
22 Oct, 2024 246.27 246.28 225.25 228.61 88.24 Thousand
21 Oct, 2024 249.9 253.02 244.28 245.89 66.07 Thousand
18 Oct, 2024 250.0 251.63 244.95 248.89 43.62 Thousand
17 Oct, 2024 250.4 255.82 243.51 252.47 139.68 Thousand
16 Oct, 2024 247.25 252.5 242.25 249.77 69.44 Thousand
15 Oct, 2024 249.0 251.85 244.2 246.37 59.23 Thousand
14 Oct, 2024 245.02 251.35 244.97 248.88 85 Thousand
11 Oct, 2024 236.99 246.4 234.25 244.97 94.2 Thousand