R K SWAMY LTD (RKSWAMY.NS)

INR 212.84

(-4.1%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 242.3 244.85 234.85 235.95 313.16 Thousand
03 Sep, 2024 251.9 254.55 238.25 243.7 212.51 Thousand
02 Sep, 2024 251.9 253.75 249.05 251.05 62.44 Thousand
01 Sep, 2024 251.9 253.75 249.05 251.05 62.44 Thousand
30 Aug, 2024 255.45 257.4 249.6 250.45 142.6 Thousand
29 Aug, 2024 261.0 261.0 253.5 254.25 106.32 Thousand
28 Aug, 2024 261.95 263.9 258.55 259.25 117.14 Thousand
27 Aug, 2024 263.2 266.4 260.0 262.35 96.05 Thousand
26 Aug, 2024 267.05 268.0 260.0 264.9 121.69 Thousand
25 Aug, 2024 267.05 268.0 260.0 264.9 121.69 Thousand