R K Swamy Limited (RKSWAMY)

INR 154.44

(-2.88%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 279.0 289.44 264.22 267.02 317.07 Thousand
17 Dec, 2024 272.14 283.0 269.4 280.42 342 Thousand
16 Dec, 2024 269.8 274.42 265.5 272.15 182.69 Thousand
13 Dec, 2024 260.99 269.5 251.25 264.68 178.83 Thousand
12 Dec, 2024 267.4 272.45 259.2 261.39 404.24 Thousand
11 Dec, 2024 247.01 270.0 245.11 267.4 857.39 Thousand
10 Dec, 2024 245.0 249.39 240.01 247.12 120.26 Thousand
09 Dec, 2024 239.98 247.7 236.62 245.41 136.9 Thousand
06 Dec, 2024 231.5 238.55 230.18 237.7 45.52 Thousand
05 Dec, 2024 226.97 233.3 225.81 231.77 28.16 Thousand