R K SWAMY LTD (RKSWAMY.NS)

INR 212.84

(-4.1%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 280.9 283.8 270.35 271.9 227.74 Thousand
11 Aug, 2024 280.9 283.8 270.35 271.9 227.74 Thousand
09 Aug, 2024 278.9 280.0 266.25 277.5 623.73 Thousand
08 Aug, 2024 297.55 320.7 273.65 278.2 1.47 Million
07 Aug, 2024 302.1 304.75 293.95 297.55 158.35 Thousand
06 Aug, 2024 309.55 310.65 294.0 298.75 205.07 Thousand
05 Aug, 2024 302.05 317.3 300.95 305.75 410.76 Thousand
04 Aug, 2024 302.05 317.3 300.95 305.75 410.76 Thousand
02 Aug, 2024 297.5 317.6 297.5 310.4 367.37 Thousand
01 Aug, 2024 310.5 320.7 301.85 304.0 387.16 Thousand