R K Swamy Limited (RKSWAMY)

INR 159.02

(1.2%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2024 200.0 209.8 195.0 208.58 90.64 Thousand
14 Nov, 2024 200.25 204.5 195.0 199.3 251.09 Thousand
13 Nov, 2024 227.89 228.0 202.5 204.3 190.87 Thousand
12 Nov, 2024 238.0 238.0 226.0 227.62 30.53 Thousand
11 Nov, 2024 232.0 236.59 230.0 235.65 44.23 Thousand
08 Nov, 2024 235.3 237.39 230.4 231.34 21.93 Thousand
07 Nov, 2024 234.53 236.4 230.32 234.42 20.84 Thousand
06 Nov, 2024 232.25 237.5 231.0 234.53 34.6 Thousand
05 Nov, 2024 234.54 235.0 229.2 232.17 33.33 Thousand
04 Nov, 2024 235.9 236.1 227.0 234.54 31.12 Thousand