R K Swamy Limited (RKSWAMY)

INR 158.81

(-1.93%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2024 247.25 252.5 242.25 249.77 69.44 Thousand
15 Oct, 2024 249.0 251.85 244.2 246.37 59.21 Thousand
14 Oct, 2024 245.02 251.35 244.97 248.88 85 Thousand
11 Oct, 2024 236.99 246.4 234.25 244.97 94.1 Thousand
10 Oct, 2024 241.99 243.38 233.6 235.51 43.38 Thousand
09 Oct, 2024 233.2 245.58 229.04 241.51 121.98 Thousand
08 Oct, 2024 227.4 233.92 221.62 232.54 66.59 Thousand
07 Oct, 2024 239.75 241.87 223.1 226.12 134.8 Thousand
04 Oct, 2024 241.2 241.99 236.01 238.01 66.3 Thousand
03 Oct, 2024 241.0 244.19 237.5 240.73 84.27 Thousand