R K SWAMY LTD (RKSWAMY.NS)

INR 212.84

(-4.1%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 280.0 280.25 270.5 275.9 102.76 Thousand
18 Jul, 2024 289.85 290.0 276.35 279.25 161.44 Thousand
17 Jul, 2024 289.85 290.0 276.35 279.25 161.44 Thousand
16 Jul, 2024 281.55 287.25 278.55 281.6 106.6 Thousand
15 Jul, 2024 290.0 292.1 279.5 281.55 175.78 Thousand
14 Jul, 2024 290.0 292.1 279.5 281.55 175.78 Thousand
12 Jul, 2024 284.0 297.05 284.0 289.05 787.99 Thousand
11 Jul, 2024 261.5 284.7 259.5 280.35 582.44 Thousand
10 Jul, 2024 262.05 263.55 254.1 261.45 136.65 Thousand
09 Jul, 2024 264.35 264.5 259.05 259.65 125.83 Thousand