R K SWAMY LTD (RKSWAMY.NS)

INR 213.01

(0.32%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 271.95 275.8 267.2 268.3 184.64 Thousand
26 Jun, 2024 268.0 272.95 265.0 269.75 122.82 Thousand
25 Jun, 2024 267.95 271.45 265.4 266.45 100.36 Thousand
24 Jun, 2024 270.0 270.0 263.35 266.8 81.88 Thousand
23 Jun, 2024 270.0 270.0 263.35 266.8 81.88 Thousand
21 Jun, 2024 270.9 272.2 268.0 269.0 87.96 Thousand
20 Jun, 2024 265.45 271.5 262.4 270.3 123.05 Thousand
19 Jun, 2024 272.0 272.0 259.15 264.55 172.91 Thousand
18 Jun, 2024 274.25 278.0 269.1 270.4 120.28 Thousand
17 Jun, 2024 274.25 278.0 269.1 270.4 120.28 Thousand