R K Swamy Limited (RKSWAMY)

INR 161.94

(-0.5%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 251.9 253.75 249.05 251.05 62.44 Thousand
30 Aug, 2024 255.45 257.4 249.6 250.45 142.6 Thousand
29 Aug, 2024 261.0 261.0 253.5 254.25 106.32 Thousand
28 Aug, 2024 261.95 263.9 258.55 259.25 117.14 Thousand
27 Aug, 2024 263.2 266.4 260.0 262.35 96.05 Thousand
26 Aug, 2024 267.05 268.0 260.0 264.9 121.69 Thousand
23 Aug, 2024 270.0 271.9 262.05 262.95 157.86 Thousand
22 Aug, 2024 260.4 272.45 260.4 268.7 182.37 Thousand
21 Aug, 2024 260.0 267.0 258.5 260.0 142.24 Thousand
20 Aug, 2024 255.1 265.2 255.1 259.4 130.86 Thousand