R K Swamy Limited (RKSWAMY)

INR 161.94

(-0.5%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 255.75 257.2 252.35 254.65 101.75 Thousand
16 Aug, 2024 257.15 261.6 252.95 255.7 136.32 Thousand
14 Aug, 2024 265.8 265.8 252.0 254.75 203.45 Thousand
13 Aug, 2024 271.95 274.35 263.4 264.9 148.29 Thousand
12 Aug, 2024 280.9 283.8 270.35 271.9 227.74 Thousand
09 Aug, 2024 278.9 280.0 266.25 277.5 623.73 Thousand
08 Aug, 2024 297.55 320.7 273.65 278.2 1.47 Million
07 Aug, 2024 302.1 304.75 293.95 297.55 158.35 Thousand
06 Aug, 2024 309.55 310.65 294.0 298.75 205.07 Thousand
05 Aug, 2024 302.05 317.3 300.95 305.75 410.76 Thousand