R K SWAMY LTD (RKSWAMY.NS)

INR 213.01

(0.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2024 285.0 286.0 266.85 269.6 188.39 Thousand
02 Jun, 2024 285.0 286.0 266.85 269.6 188.39 Thousand
31 May, 2024 266.0 281.9 265.4 275.6 120.43 Thousand
30 May, 2024 272.95 274.35 265.5 266.7 56.34 Thousand
29 May, 2024 272.0 274.2 270.5 273.05 48.55 Thousand
28 May, 2024 283.4 284.7 272.0 275.2 122.9 Thousand
27 May, 2024 286.65 298.0 278.15 281.15 869.04 Thousand
26 May, 2024 286.65 298.0 278.15 281.15 869.04 Thousand
24 May, 2024 266.0 268.2 261.9 265.7 70.56 Thousand
23 May, 2024 263.45 267.0 262.5 264.75 274.97 Thousand