R K Swamy Limited (RKSWAMY)

INR 164.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 2024 289.85 290.0 276.35 279.25 161.44 Thousand
16 Jul, 2024 281.55 287.25 278.55 281.6 106.6 Thousand
15 Jul, 2024 290.0 292.1 279.5 281.55 175.78 Thousand
12 Jul, 2024 284.0 297.05 284.0 289.05 787.99 Thousand
11 Jul, 2024 261.5 284.7 259.5 280.35 582.44 Thousand
10 Jul, 2024 262.05 263.55 254.1 261.45 136.65 Thousand
09 Jul, 2024 264.35 264.5 259.05 259.65 125.83 Thousand
08 Jul, 2024 267.7 268.45 262.6 264.65 126.87 Thousand
05 Jul, 2024 264.25 267.15 263.05 265.35 67.94 Thousand
04 Jul, 2024 266.75 267.0 263.0 263.85 88.06 Thousand