R K SWAMY LTD (RKSWAMY.NS)

INR 213.01

(0.32%)

Historical Prices

Date Open High Low Close Volume
10 May, 2024 267.0 267.6 260.5 263.4 73.49 Thousand
09 May, 2024 270.05 273.6 260.8 262.4 103.41 Thousand
08 May, 2024 271.55 273.5 268.15 270.9 29.32 Thousand
07 May, 2024 274.0 275.85 267.9 271.55 98.16 Thousand
06 May, 2024 276.35 278.85 272.1 273.7 121.5 Thousand
05 May, 2024 276.35 278.85 272.1 273.7 121.5 Thousand
03 May, 2024 280.1 282.05 273.15 278.05 104.8 Thousand
02 May, 2024 279.5 284.4 273.15 275.75 161.37 Thousand
01 May, 2024 279.5 284.4 273.15 275.75 161.37 Thousand
30 Apr, 2024 281.95 284.0 276.0 278.8 212.91 Thousand