R K Swamy Limited (RKSWAMY)

INR 113.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 234.54 235.0 229.2 232.17 33.33 Thousand
04 Nov, 2024 235.9 236.1 227.0 234.54 31.12 Thousand
01 Nov, 2024 226.99 235.0 226.99 234.39 13 Thousand
31 Oct, 2024 226.35 230.0 220.0 225.4 36.36 Thousand
30 Oct, 2024 225.99 232.77 225.83 227.87 55.36 Thousand
29 Oct, 2024 219.33 227.45 219.0 225.53 36 Thousand
28 Oct, 2024 227.0 227.0 218.1 219.28 152.67 Thousand
25 Oct, 2024 232.9 233.65 222.04 224.51 68.63 Thousand
24 Oct, 2024 231.8 238.01 228.6 233.28 71.09 Thousand
23 Oct, 2024 230.09 235.0 225.26 230.19 46.05 Thousand