R K Swamy Limited (RKSWAMY)
INR 161.94
(-0.5%)
INR 161.94
(-0.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 266.75 | 267.0 | 263.0 | 263.85 | 88.06 Thousand |
| 03 Jul, 2024 | 268.35 | 269.3 | 265.0 | 265.5 | 64.19 Thousand |
| 02 Jul, 2024 | 269.9 | 270.45 | 265.1 | 267.75 | 63.54 Thousand |
| 01 Jul, 2024 | 271.5 | 272.0 | 266.3 | 269.85 | 90.8 Thousand |
| 28 Jun, 2024 | 269.0 | 270.0 | 266.3 | 268.0 | 91.53 Thousand |
| 27 Jun, 2024 | 271.95 | 275.8 | 267.2 | 268.3 | 184.64 Thousand |
| 26 Jun, 2024 | 268.0 | 272.95 | 265.0 | 269.75 | 122.82 Thousand |
| 25 Jun, 2024 | 267.95 | 271.45 | 265.4 | 266.45 | 100.36 Thousand |
| 24 Jun, 2024 | 270.0 | 270.0 | 263.35 | 266.8 | 81.88 Thousand |
| 21 Jun, 2024 | 270.9 | 272.2 | 268.0 | 269.0 | 87.96 Thousand |
RMDRIP-SM
RML
ROHLTD
RKDL
RKEC
RKFORGE