R K Swamy Limited (RKSWAMY)

INR 164.4

(-0.72%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 272.0 272.0 259.15 264.55 172.91 Thousand
18 Jun, 2024 274.25 278.0 269.1 270.4 120.28 Thousand
14 Jun, 2024 268.0 275.0 267.95 272.85 108.02 Thousand
13 Jun, 2024 270.75 272.4 266.7 268.7 55.3 Thousand
12 Jun, 2024 271.0 273.25 267.55 269.95 81.71 Thousand
11 Jun, 2024 267.5 274.95 266.65 270.3 72.03 Thousand
10 Jun, 2024 271.0 273.05 265.25 266.15 73.71 Thousand
07 Jun, 2024 261.0 270.45 258.2 268.3 105.37 Thousand
06 Jun, 2024 259.1 265.9 257.2 260.5 85.3 Thousand
05 Jun, 2024 251.0 258.65 247.5 255.25 128.74 Thousand