R K Swamy Limited (RKSWAMY)
INR 164.4
(-0.72%)
INR 164.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2024 | 278.65 | 278.9 | 268.7 | 269.7 | 96.19 Thousand |
| 18 May, 2024 | 277.9 | 279.45 | 276.05 | 278.65 | 19.03 Thousand |
| 17 May, 2024 | 265.95 | 279.5 | 264.8 | 277.9 | 153.54 Thousand |
| 16 May, 2024 | 264.2 | 269.95 | 261.2 | 265.0 | 262.01 Thousand |
| 15 May, 2024 | 271.0 | 272.8 | 260.5 | 261.6 | 164.18 Thousand |
| 14 May, 2024 | 265.85 | 276.05 | 264.8 | 269.8 | 181.84 Thousand |
| 13 May, 2024 | 267.45 | 267.45 | 258.05 | 263.7 | 232.66 Thousand |
| 10 May, 2024 | 267.0 | 267.6 | 260.5 | 263.4 | 73.49 Thousand |
| 09 May, 2024 | 270.05 | 273.6 | 260.8 | 262.4 | 103.41 Thousand |
| 08 May, 2024 | 271.55 | 273.5 | 268.15 | 270.9 | 29.32 Thousand |
RMDRIP-SM
RML
ROHLTD
RKDL
RKEC
RKFORGE