R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2024 266.0 271.35 259.6 266.85 611.09 Thousand
19 Mar, 2024 271.05 274.0 261.0 263.45 515.2 Thousand
18 Mar, 2024 275.85 284.9 268.2 271.8 904.03 Thousand
17 Mar, 2024 275.85 284.9 268.2 271.8 904.03 Thousand
15 Mar, 2024 258.0 288.0 251.9 278.25 4.18 Million
14 Mar, 2024 232.0 265.9 227.65 248.65 2.95 Million
13 Mar, 2024 262.1 264.8 227.7 232.35 1.58 Million
12 Mar, 2024 250.0 284.9 243.0 262.6 10.88 Million
11 Mar, 2024 250.0 284.9 243.0 262.6 10.88 Million