R K Swamy Limited (RKSWAMY)

INR 161.94

(-0.5%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 278.45 286.7 278.3 283.15 148.37 Thousand
22 Apr, 2024 275.05 284.9 273.0 278.45 117.21 Thousand
19 Apr, 2024 269.0 276.7 268.0 271.65 121.31 Thousand
18 Apr, 2024 280.0 284.85 270.7 272.7 152.38 Thousand
16 Apr, 2024 269.7 281.95 268.95 277.65 195.69 Thousand
15 Apr, 2024 270.0 275.45 268.0 271.15 183.53 Thousand
12 Apr, 2024 283.95 287.95 276.05 278.15 222.79 Thousand
10 Apr, 2024 279.15 289.95 279.15 283.6 337.13 Thousand
09 Apr, 2024 292.7 292.7 277.1 278.8 324.14 Thousand
08 Apr, 2024 302.45 305.7 280.3 283.45 481.9 Thousand