R K SWAMY LTD (RKSWAMY.NS)

INR 222.57

(-0.34%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 274.3 284.0 274.15 278.4 298.9 Thousand
01 Apr, 2024 280.0 280.0 273.0 274.9 168.65 Thousand
31 Mar, 2024 280.0 280.0 273.0 274.9 168.65 Thousand
28 Mar, 2024 272.9 280.0 272.25 274.2 254.44 Thousand
27 Mar, 2024 274.0 278.7 270.0 271.4 517.65 Thousand
26 Mar, 2024 278.55 307.5 268.2 276.35 3.47 Million
25 Mar, 2024 278.55 307.5 268.2 276.35 3.47 Million
22 Mar, 2024 276.9 283.85 273.0 276.6 523.45 Thousand
21 Mar, 2024 268.95 277.7 267.1 273.75 410.42 Thousand
20 Mar, 2024 266.0 271.35 259.6 266.85 611.09 Thousand