R K Swamy Limited (RKSWAMY)
INR 164.4
(-0.72%)
INR 164.4
(-0.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2024 | 266.75 | 270.0 | 237.1 | 246.8 | 160.18 Thousand |
| 03 Jun, 2024 | 285.0 | 286.0 | 266.85 | 269.6 | 188.39 Thousand |
| 31 May, 2024 | 266.0 | 281.9 | 265.4 | 275.6 | 120.43 Thousand |
| 30 May, 2024 | 272.95 | 274.35 | 265.5 | 266.7 | 56.34 Thousand |
| 29 May, 2024 | 272.0 | 274.2 | 270.5 | 273.05 | 48.55 Thousand |
| 28 May, 2024 | 283.4 | 284.7 | 272.0 | 275.2 | 122.9 Thousand |
| 27 May, 2024 | 286.65 | 298.0 | 278.15 | 281.15 | 869.04 Thousand |
| 24 May, 2024 | 266.0 | 268.2 | 261.9 | 265.7 | 70.56 Thousand |
| 23 May, 2024 | 263.45 | 267.0 | 262.5 | 264.75 | 274.97 Thousand |
| 22 May, 2024 | 271.0 | 271.2 | 260.8 | 261.9 | 95.22 Thousand |
RMDRIP-SM
RML
ROHLTD
RKDL
RKEC
RKFORGE