R K Swamy Limited (RKSWAMY)
INR 156.14
(-1.69%)
INR 156.14
(-1.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 309.55 | 310.65 | 294.0 | 298.75 | 205.07 Thousand |
| 05 Aug, 2024 | 302.05 | 317.3 | 300.95 | 305.75 | 410.76 Thousand |
| 02 Aug, 2024 | 297.5 | 317.6 | 297.5 | 310.4 | 367.37 Thousand |
| 01 Aug, 2024 | 310.5 | 320.7 | 301.85 | 304.0 | 387.16 Thousand |
| 31 Jul, 2024 | 308.55 | 312.9 | 304.25 | 309.6 | 163.64 Thousand |
| 30 Jul, 2024 | 310.85 | 314.85 | 305.15 | 308.55 | 239.86 Thousand |
| 29 Jul, 2024 | 317.0 | 317.7 | 307.0 | 310.85 | 650.1 Thousand |
| 26 Jul, 2024 | 305.0 | 313.9 | 298.2 | 310.4 | 1.1 Million |
| 25 Jul, 2024 | 287.05 | 309.0 | 283.1 | 297.1 | 1.08 Million |
| 24 Jul, 2024 | 287.0 | 294.6 | 287.0 | 288.95 | 247.29 Thousand |
RMDRIP-SM
RML
ROHLTD
RKDL
RKEC
RKFORGE