R K SWAMY LTD (RKSWAMY.NS)

INR 213.01

(0.32%)

Historical Prices

Date Open High Low Close Volume
22 May, 2024 271.0 271.2 260.8 261.9 95.22 Thousand
21 May, 2024 278.65 278.9 268.7 269.7 96.19 Thousand
20 May, 2024 278.65 278.9 268.7 269.7 96.19 Thousand
18 May, 2024 277.9 279.45 276.05 278.65 18.73 Thousand
17 May, 2024 265.95 279.5 264.8 277.9 153.54 Thousand
16 May, 2024 264.2 269.95 261.2 265.0 262.01 Thousand
15 May, 2024 271.0 272.8 260.5 261.6 164.18 Thousand
14 May, 2024 265.85 276.05 264.8 269.8 181.84 Thousand
13 May, 2024 267.45 267.45 258.05 263.7 232.66 Thousand
12 May, 2024 267.45 267.45 258.05 263.7 232.66 Thousand