R K SWAMY LTD (RKSWAMY.NS)

INR 213.01

(0.32%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 264.35 264.5 259.05 259.65 125.83 Thousand
08 Jul, 2024 267.7 268.45 262.6 264.65 126.87 Thousand
07 Jul, 2024 267.7 268.45 262.6 264.65 126.87 Thousand
05 Jul, 2024 264.25 267.15 263.05 265.35 67.94 Thousand
04 Jul, 2024 266.75 267.0 263.0 263.85 88.06 Thousand
03 Jul, 2024 268.35 269.3 265.0 265.5 64.19 Thousand
02 Jul, 2024 269.9 270.45 265.1 267.75 63.54 Thousand
01 Jul, 2024 271.5 272.0 266.3 269.85 90.8 Thousand
30 Jun, 2024 271.5 272.0 266.3 269.85 90.8 Thousand
28 Jun, 2024 269.0 270.0 266.3 268.0 91.53 Thousand