R K Swamy Limited (RKSWAMY)

INR 113.15

(-1.23%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2025 217.25 223.0 214.47 220.13 45.04 Thousand
28 Mar, 2025 224.0 224.39 214.54 217.73 160.13 Thousand
27 Mar, 2025 229.0 229.46 220.0 222.75 197.42 Thousand
26 Mar, 2025 243.0 243.83 229.2 230.06 71.03 Thousand
25 Mar, 2025 243.05 246.01 230.56 243.17 240.82 Thousand
24 Mar, 2025 241.96 248.04 235.0 241.39 236.07 Thousand
21 Mar, 2025 234.15 245.7 232.2 241.96 193.84 Thousand
20 Mar, 2025 221.02 241.9 219.41 237.73 171.71 Thousand
19 Mar, 2025 214.0 232.0 214.0 224.53 323.28 Thousand
18 Mar, 2025 200.04 221.8 200.04 216.41 144.34 Thousand