R K SWAMY LTD (RKSWAMY.NS)

INR 212.84

(-4.1%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2024 270.0 271.9 262.05 262.95 157.86 Thousand
22 Aug, 2024 260.4 272.45 260.4 268.7 182.37 Thousand
21 Aug, 2024 260.0 267.0 258.5 260.0 142.24 Thousand
20 Aug, 2024 255.1 265.2 255.1 259.4 130.86 Thousand
19 Aug, 2024 255.75 257.2 252.35 254.65 101.75 Thousand
18 Aug, 2024 255.75 257.2 252.35 254.65 101.75 Thousand
16 Aug, 2024 257.15 261.6 252.95 255.7 136.32 Thousand
15 Aug, 2024 257.15 261.6 252.95 255.7 136.32 Thousand
14 Aug, 2024 265.8 265.8 252.0 254.75 203.45 Thousand
13 Aug, 2024 271.95 274.35 263.4 264.9 148.29 Thousand