R K Swamy Limited (RKSWAMY)

INR 154.44

(-2.88%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 228.0 231.4 226.0 229.54 47.99 Thousand
03 Dec, 2024 224.46 229.3 223.0 228.1 63.99 Thousand
02 Dec, 2024 216.25 225.0 216.25 224.12 63.94 Thousand
29 Nov, 2024 220.0 226.4 216.5 216.86 257.7 Thousand
28 Nov, 2024 220.33 225.0 216.99 220.0 165.7 Thousand
27 Nov, 2024 215.1 222.0 211.1 218.49 115.99 Thousand
26 Nov, 2024 213.0 216.0 212.81 214.01 128.74 Thousand
25 Nov, 2024 209.1 219.6 209.1 213.45 246.84 Thousand
22 Nov, 2024 205.99 208.01 202.2 203.94 76.42 Thousand
21 Nov, 2024 210.0 210.0 204.36 205.1 43.49 Thousand