R K SWAMY LTD (RKSWAMY.NS)

INR 212.84

(-4.1%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 247.0 247.45 240.35 244.35 104.27 Thousand
27 Sep, 2024 242.85 247.4 241.5 245.65 47.25 Thousand
26 Sep, 2024 250.0 250.65 240.35 241.05 277.33 Thousand
25 Sep, 2024 252.0 253.9 247.15 249.6 70.26 Thousand
24 Sep, 2024 252.4 252.95 246.8 248.65 61.32 Thousand
23 Sep, 2024 255.0 257.3 249.3 250.9 77 Thousand
20 Sep, 2024 259.8 263.05 253.75 254.8 152.41 Thousand
19 Sep, 2024 265.0 266.65 253.0 258.85 158.78 Thousand
18 Sep, 2024 257.8 268.9 256.5 264.65 481.96 Thousand
17 Sep, 2024 254.35 257.0 249.0 254.5 100.73 Thousand