R K SWAMY LTD (RKSWAMY.NS)

INR 202.97

(-1.04%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2024 209.1 219.6 209.1 213.45 246.84 Thousand
22 Nov, 2024 205.99 208.01 202.2 203.94 76.42 Thousand
21 Nov, 2024 210.0 210.0 204.36 205.1 43.49 Thousand
19 Nov, 2024 207.25 215.0 207.2 211.61 66.43 Thousand
18 Nov, 2024 200.0 209.8 195.0 208.58 90.64 Thousand
14 Nov, 2024 200.25 204.5 195.0 199.3 251.09 Thousand
13 Nov, 2024 227.89 228.0 202.5 204.3 190.87 Thousand
12 Nov, 2024 238.0 238.0 226.0 227.62 30.53 Thousand
11 Nov, 2024 232.0 236.59 230.0 235.65 44.23 Thousand
08 Nov, 2024 235.3 237.39 230.4 231.34 21.93 Thousand