R K Swamy Limited (RKSWAMY)

INR 152.83

(-0.53%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 250.4 261.4 250.4 257.8 37.03 Thousand
16 Jan, 2025 254.0 257.05 252.65 254.1 17.57 Thousand
15 Jan, 2025 259.9 259.9 251.15 254.65 45.4 Thousand
14 Jan, 2025 248.0 264.5 241.9 260.3 69.26 Thousand
13 Jan, 2025 246.95 252.5 238.6 248.4 81.16 Thousand
10 Jan, 2025 262.1 262.1 247.1 249.35 50.71 Thousand
09 Jan, 2025 256.8 262.1 253.05 259.7 31.26 Thousand
08 Jan, 2025 260.0 262.9 254.85 256.8 90.89 Thousand
07 Jan, 2025 260.0 263.9 255.3 261.95 99.06 Thousand
06 Jan, 2025 269.95 269.95 255.0 257.95 84.39 Thousand