Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 947.0 973.9 942.25 963.65 237.55 Thousand
19 Nov, 2024 955.95 983.7 939.65 946.85 627.37 Thousand
18 Nov, 2024 934.85 958.4 934.85 940.6 198.12 Thousand
14 Nov, 2024 923.0 943.95 923.0 932.7 135.41 Thousand
13 Nov, 2024 937.0 938.7 904.75 922.8 225.46 Thousand
12 Nov, 2024 964.0 972.3 935.1 943.85 100.85 Thousand
11 Nov, 2024 962.65 981.4 956.0 964.9 251.24 Thousand
08 Nov, 2024 970.0 979.7 954.35 962.65 247.16 Thousand
07 Nov, 2024 948.0 977.0 940.0 961.75 231.96 Thousand
06 Nov, 2024 923.45 949.9 919.55 948.55 199.93 Thousand