Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 554.75 | 554.75 | 544.5 | 549.05 | 224.47 Thousand |
| 06 Oct, 2025 | 555.0 | 556.8 | 546.0 | 554.75 | 332.68 Thousand |
| 03 Oct, 2025 | 540.8 | 561.9 | 540.55 | 551.65 | 693.69 Thousand |
| 02 Oct, 2025 | 539.3 | 539.3 | 539.3 | 539.3 | - |
| 01 Oct, 2025 | 544.1 | 544.95 | 534.0 | 539.3 | 343.13 Thousand |
| 30 Sep, 2025 | 527.05 | 542.9 | 523.1 | 539.7 | 1.04 Million |
| 29 Sep, 2025 | 534.8 | 539.0 | 513.2 | 519.85 | 851 Thousand |
| 26 Sep, 2025 | 540.0 | 543.45 | 528.35 | 532.75 | 436.48 Thousand |
| 25 Sep, 2025 | 561.95 | 562.5 | 537.05 | 539.8 | 693.83 Thousand |
| 24 Sep, 2025 | 565.0 | 566.95 | 555.5 | 561.75 | 341.7 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC