Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 579.05 | 584.25 | 574.1 | 581.2 | 230.85 Thousand |
| 08 Sep, 2025 | 573.75 | 602.0 | 570.9 | 579.2 | 1.41 Million |
| 05 Sep, 2025 | 572.5 | 583.4 | 569.05 | 570.45 | 437.6 Thousand |
| 04 Sep, 2025 | 583.5 | 585.95 | 567.95 | 571.0 | 227.85 Thousand |
| 03 Sep, 2025 | 576.5 | 580.0 | 569.6 | 576.6 | 209.29 Thousand |
| 02 Sep, 2025 | 574.9 | 583.35 | 568.6 | 578.2 | 312.83 Thousand |
| 01 Sep, 2025 | 566.55 | 575.15 | 564.05 | 572.65 | 206.67 Thousand |
| 29 Aug, 2025 | 574.0 | 574.0 | 563.5 | 566.55 | 423.54 Thousand |
| 28 Aug, 2025 | 563.0 | 577.45 | 560.0 | 572.8 | 482.14 Thousand |
| 27 Aug, 2025 | 565.1 | 565.1 | 565.1 | 565.1 | - |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC