Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 993.7 993.8 940.05 948.9 529.6 Thousand
21 Oct, 2024 1024.0 1029.9 985.3 992.1 385.29 Thousand
18 Oct, 2024 1020.55 1028.5 1000.2 1020.9 329.4 Thousand
17 Oct, 2024 1042.9 1044.1 1016.5 1030.55 339.54 Thousand
16 Oct, 2024 1049.2 1054.85 1012.1 1039.5 595.03 Thousand
15 Oct, 2024 1058.3 1064.05 1036.05 1047.9 2.01 Million
14 Oct, 2024 1003.4 1034.0 989.85 1028.15 865.42 Thousand
11 Oct, 2024 966.0 1024.0 965.05 999.3 1.63 Million
10 Oct, 2024 925.0 975.7 923.5 967.4 522.34 Thousand
09 Oct, 2024 916.7 934.0 903.55 926.6 506.31 Thousand