Ramkrishna Forgings Limited (RKFORGE.NS)
INR 597.5
(0.39%)
INR 597.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 834.4 | 844.95 | 800.1 | 808.15 | 411.21 Thousand |
| 24 Mar, 2025 | 843.9 | 862.6 | 817.0 | 823.8 | 1.03 Million |
| 21 Mar, 2025 | 753.1 | 858.85 | 747.05 | 843.9 | 3.4 Million |
| 20 Mar, 2025 | 771.95 | 778.0 | 739.0 | 745.2 | 389.6 Thousand |
| 19 Mar, 2025 | 725.0 | 777.15 | 725.0 | 757.6 | 727.51 Thousand |
| 18 Mar, 2025 | 703.65 | 723.0 | 700.15 | 718.1 | 246.15 Thousand |
| 17 Mar, 2025 | 686.15 | 706.85 | 683.65 | 698.15 | 256.07 Thousand |
| 13 Mar, 2025 | 690.05 | 690.65 | 671.05 | 686.1 | 328.01 Thousand |
| 12 Mar, 2025 | 682.0 | 694.0 | 674.4 | 685.35 | 207.27 Thousand |
| 11 Mar, 2025 | 689.5 | 690.8 | 660.3 | 684.3 | 437.65 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF