Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 997.0 1014.1 969.2 984.55 929.4 Thousand
16 Jan, 2025 954.95 999.0 954.95 990.4 999.58 Thousand
15 Jan, 2025 948.0 968.8 939.05 950.35 863.31 Thousand
14 Jan, 2025 927.15 953.3 916.7 938.7 1.04 Million
13 Jan, 2025 959.1 995.0 891.0 917.15 4.28 Million
10 Jan, 2025 904.1 998.0 897.5 957.1 19.29 Million
09 Jan, 2025 909.55 919.9 895.35 903.7 283.54 Thousand
08 Jan, 2025 920.0 923.45 900.0 903.2 595.23 Thousand
07 Jan, 2025 908.45 922.7 906.05 913.45 152.38 Thousand
06 Jan, 2025 914.0 924.25 900.0 905.85 456.82 Thousand