Ramkrishna Forgings Limited (RKFORGE.NS)

INR 677.0

(-2.37%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2025 699.65 702.0 673.3 677.4 852.48 Thousand
22 Apr, 2025 726.0 728.4 691.0 693.4 1.57 Million
21 Apr, 2025 742.0 746.85 718.05 720.45 961.63 Thousand
17 Apr, 2025 765.0 767.2 730.75 736.5 800.82 Thousand
16 Apr, 2025 759.9 775.05 756.0 767.95 300.11 Thousand
15 Apr, 2025 751.0 765.0 736.3 760.25 504.15 Thousand
11 Apr, 2025 751.9 757.5 730.5 737.55 791.94 Thousand
09 Apr, 2025 720.0 781.7 720.0 740.4 13.46 Million
08 Apr, 2025 725.0 738.65 719.85 729.25 168.38 Thousand
07 Apr, 2025 600.0 720.0 600.0 713.8 447.56 Thousand