Ramkrishna Forgings Limited (RKFORGE.NS)
INR 597.5
(0.39%)
INR 597.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 603.95 | 672.9 | 603.0 | 656.75 | 21.56 Million |
| 05 Jun, 2025 | 593.0 | 617.8 | 590.05 | 600.5 | 2.3 Million |
| 04 Jun, 2025 | 603.8 | 603.8 | 589.0 | 590.45 | 935.85 Thousand |
| 03 Jun, 2025 | 607.2 | 614.0 | 592.75 | 600.85 | 1.23 Million |
| 02 Jun, 2025 | 600.0 | 617.9 | 587.0 | 605.25 | 3.2 Million |
| 30 May, 2025 | 601.5 | 614.6 | 600.0 | 606.25 | 717.86 Thousand |
| 29 May, 2025 | 608.0 | 609.9 | 587.4 | 597.0 | 910.57 Thousand |
| 28 May, 2025 | 613.1 | 615.3 | 606.1 | 608.3 | 303.19 Thousand |
| 27 May, 2025 | 611.75 | 616.0 | 609.0 | 610.7 | 230.04 Thousand |
| 26 May, 2025 | 613.6 | 619.0 | 610.0 | 611.4 | 301.69 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF