Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 534.25 | 534.25 | 534.25 | 534.25 | - |
| 04 Nov, 2025 | 540.7 | 544.75 | 533.0 | 534.25 | 224.9 Thousand |
| 03 Nov, 2025 | 541.0 | 548.95 | 537.65 | 542.85 | 458.68 Thousand |
| 31 Oct, 2025 | 545.05 | 549.65 | 538.0 | 543.0 | 344.81 Thousand |
| 30 Oct, 2025 | 546.4 | 550.8 | 542.25 | 545.05 | 185.11 Thousand |
| 29 Oct, 2025 | 540.1 | 551.5 | 535.5 | 545.4 | 563.39 Thousand |
| 28 Oct, 2025 | 534.7 | 541.0 | 532.1 | 538.9 | 513.21 Thousand |
| 27 Oct, 2025 | 545.2 | 547.75 | 532.05 | 533.65 | 438.66 Thousand |
| 24 Oct, 2025 | 554.5 | 557.7 | 540.35 | 542.55 | 444.84 Thousand |
| 23 Oct, 2025 | 561.0 | 567.85 | 552.0 | 554.2 | 851.16 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC