Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 900.0 918.0 894.1 906.1 248.24 Thousand
18 Dec, 2024 923.0 927.2 897.05 900.45 491.52 Thousand
17 Dec, 2024 941.0 947.85 919.6 921.95 316.89 Thousand
16 Dec, 2024 954.0 960.5 938.05 940.95 174.35 Thousand
13 Dec, 2024 971.0 971.25 943.0 954.25 241.31 Thousand
12 Dec, 2024 980.45 982.0 965.0 973.3 160.61 Thousand
11 Dec, 2024 969.9 994.85 965.0 975.6 432.79 Thousand
10 Dec, 2024 974.9 978.25 965.0 968.0 170.37 Thousand
09 Dec, 2024 965.0 993.9 962.0 974.35 648.3 Thousand
06 Dec, 2024 970.0 976.15 965.55 968.7 185.42 Thousand