Ramkrishna Forgings Limited (RKFORGE.NS)
INR 597.5
(0.39%)
INR 597.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2025 | 581.6 | 585.45 | 577.0 | 583.0 | 595.88 Thousand |
| 13 May, 2025 | 572.6 | 584.95 | 568.0 | 577.5 | 590.05 Thousand |
| 12 May, 2025 | 588.0 | 590.95 | 569.95 | 571.5 | 835.92 Thousand |
| 09 May, 2025 | 571.7 | 575.05 | 553.0 | 566.25 | 521.61 Thousand |
| 08 May, 2025 | 583.0 | 597.0 | 573.0 | 578.7 | 467.33 Thousand |
| 07 May, 2025 | 586.0 | 598.2 | 581.0 | 585.25 | 553.62 Thousand |
| 06 May, 2025 | 604.7 | 610.35 | 587.85 | 595.5 | 450.04 Thousand |
| 05 May, 2025 | 600.8 | 610.5 | 596.45 | 601.5 | 466.71 Thousand |
| 02 May, 2025 | 595.15 | 608.5 | 587.5 | 597.5 | 876.99 Thousand |
| 30 Apr, 2025 | 614.95 | 618.4 | 592.85 | 595.15 | 843.38 Thousand |
ATRWF
SILXY
AERG
INQD
GWLIF
BOCOF