Ramkrishna Forgings Limited (RKFORGE)
INR 534.35
(2.31%)
INR 534.35
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 550.5 | 554.9 | 549.1 | 551.7 | 115.8 Thousand |
| 20 Oct, 2025 | 535.05 | 559.5 | 532.2 | 544.25 | 646.47 Thousand |
| 17 Oct, 2025 | 552.35 | 553.95 | 531.65 | 535.0 | 411.07 Thousand |
| 16 Oct, 2025 | 552.0 | 557.55 | 546.05 | 552.35 | 270.11 Thousand |
| 15 Oct, 2025 | 557.5 | 557.5 | 548.45 | 549.95 | 197.93 Thousand |
| 14 Oct, 2025 | 558.4 | 563.0 | 544.6 | 557.5 | 324.6 Thousand |
| 13 Oct, 2025 | 548.0 | 563.75 | 542.65 | 558.4 | 1.34 Million |
| 10 Oct, 2025 | 549.0 | 555.0 | 544.55 | 552.0 | 177.18 Thousand |
| 09 Oct, 2025 | 538.0 | 552.2 | 536.2 | 549.9 | 296.84 Thousand |
| 08 Oct, 2025 | 550.15 | 553.65 | 536.05 | 537.1 | 237.77 Thousand |
RKSWAMY
RMDRIP-SM
RML
RITES
RKDL
RKEC