Ramkrishna Forgings Limited (RKFORGE.NS)

INR 902.45

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 979.2 981.0 959.3 968.15 317.99 Thousand
04 Dec, 2024 966.95 978.65 965.0 969.6 224.57 Thousand
03 Dec, 2024 969.9 986.75 955.35 963.8 313.56 Thousand
02 Dec, 2024 958.0 975.1 954.3 967.55 286.14 Thousand
29 Nov, 2024 975.25 981.9 959.4 966.2 120.58 Thousand
28 Nov, 2024 981.0 996.7 968.0 976.9 259.53 Thousand
27 Nov, 2024 967.4 981.15 961.4 975.35 123.26 Thousand
26 Nov, 2024 977.0 977.0 952.9 966.3 155.95 Thousand
25 Nov, 2024 972.0 977.95 963.5 972.95 461.59 Thousand
22 Nov, 2024 965.35 982.85 957.85 963.5 254.29 Thousand